時価総額 $2.46T
-0.32%
ボリューム24h $98.44B
-61.03%
BTC % 52.79%
0.17%
ETH % 13.07%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
3 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.673487 | $0.663317 | $0.678631 | $0.671172 | $1,408,215 | - |
| Sep-27 2024 | $0.674949 | $0.666958 | $0.676993 | $0.670231 | $1,390,903 | - |
| Sep-26 2024 | $0.673246 | $0.661048 | $0.679777 | $0.664121 | $1,106,375 | - |
| Sep-25 2024 | $0.663255 | $0.663255 | $0.681848 | $0.681848 | $1,447,137 | - |
| Sep-24 2024 | $0.682378 | $0.652647 | $0.682378 | $0.65801 | $1,370,823 | - |
| Sep-23 2024 | $0.657761 | $0.657761 | $0.674943 | $0.658697 | $1,208,255 | - |
| Sep-22 2024 | $0.662311 | $0.651743 | $0.670749 | $0.670749 | $1,346,351 | - |
| Sep-21 2024 | $0.664291 | $0.656295 | $0.666701 | $0.66013 | $1,713,571 | - |
| Sep-20 2024 | $0.659056 | $0.654735 | $0.675788 | $0.661981 | $1,476,349 | - |
| Sep-19 2024 | $0.66425 | $0.66144 | $0.682178 | $0.682178 | $1,153,634 | - |
| Sep-18 2024 | $0.677579 | $0.653536 | $0.677579 | $0.655509 | $1,176,445 | - |
| Sep-17 2024 | $0.655544 | $0.655544 | $0.687485 | $0.679074 | $1,269,669 | - |
| Sep-16 2024 | $0.675024 | $0.664587 | $0.677813 | $0.669675 | $1,444,944 | - |
| Sep-15 2024 | $0.670358 | $0.670358 | $0.684194 | $0.681119 | $1,299,310 | - |
| Sep-14 2024 | $0.681517 | $0.676082 | $0.687378 | $0.686617 | $1,438,603 | - |