時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
24 秒 前
Eroverse (ERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-28 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-27 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-26 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-25 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-24 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-23 2023 | $0.0000007819 | $0.0000007712 | $0.0000007859 | $0.0000007712 | - | - |
| May-22 2023 | $0.0000007714 | $0.0000005178 | $0.0000007747 | $0.0000005178 | $0 | - |
| May-21 2023 | $0.0000005178 | $0.0000005178 | $0.0000005178 | $0.0000005178 | - | - |
| May-20 2023 | $0.0000005178 | $0.0000003418 | $0.0000005198 | $0.0000003427 | $2 | - |
| May-19 2023 | $0.0000003427 | $0.0000003418 | $0.0000009178 | $0.0000009178 | $5 | - |
| May-18 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
| May-17 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
| May-16 2023 | $0.0000009178 | $0.0000009177 | $0.0000009268 | $0.0000009259 | - | - |
| May-15 2023 | $0.0000009257 | $0.0000009255 | $0.0000021818 | $0.0000021818 | $4 | - |