時価総額 $2.52T -1.21%
ボリューム24h $183.88B 28.11%
BTC % 51.7% 1.72%
ETH % 15.18% -3.68%
硬貨 28.240 +28
取引所 885
最後の更新 1 分 前
Erotica EROTICA

Erotica (EROTICA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-27 2022 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 - -
Aug-26 2022 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 - -
Aug-25 2022 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 - -
Aug-24 2022 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 - -
Aug-23 2022 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 - -
Aug-22 2022 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 $0.00000000010765582842 - -
Aug-21 2022 $0.00000000010765582842 $0.00000000010426742073 $0.00000000010765582842 $0.00000000010452284677 - -
Aug-20 2022 $0.00000000010452321042 $0.00000000010188975256 $0.00000000012907211889 $0.00000000012907211889 $54 -
Aug-19 2022 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 - -
Aug-18 2022 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 - -
Aug-17 2022 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 - -
Aug-16 2022 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 $0.00000000012907211889 - -
Aug-15 2022 $0.00000000012907211889 $0.000000000129013423539999 $0.00000000012907211889 $0.000000000129013423539999 - -
Aug-14 2022 $0.000000000129088470739999 $0.00000000012792144195 $0.0000000001346304315 $0.00000000013222633531 - -
Aug-13 2022 $0.00000000013219481842 $0.00000000011187387803 $0.00000000013243911389 $0.00000000011187387803 $20 -

Erotica(EROTICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、445日間分析、08-05-2023日から。