時価総額 $2.48T
-3.64%
ボリューム24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
硬貨
28.220
+30
取引所
885
最後の更新
3 分 前
Erosswap / Eros Token (EROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.00636792 | $0.00635471 | $0.00636816 | $0.00636096 | - | - |
| Oct-31 2021 | $0.0063605 | $0.00529839 | $0.00636167 | $0.005431 | - | - |
| Oct-30 2021 | $0.00543069 | $0.00535011 | $0.00560707 | $0.00550285 | - | - |
| Oct-29 2021 | $0.00550417 | $0.0050805 | $0.00555782 | $0.0050845 | - | - |
| Oct-28 2021 | $0.00508551 | $0.00466119 | $0.00510253 | $0.00467131 | - | - |
| Oct-27 2021 | $0.00467202 | $0.00466028 | $0.00506847 | $0.00495234 | - | - |
| Oct-26 2021 | $0.00495531 | $0.00493728 | $0.00506875 | $0.00502451 | - | - |
| Oct-25 2021 | $0.00502498 | $0.00496021 | $0.00507963 | $0.00496021 | - | - |
| Oct-24 2021 | $0.00495963 | $0.00489111 | $0.00506998 | $0.00505067 | - | - |
| Oct-23 2021 | $0.00505274 | $0.00494992 | $0.00505887 | $0.00499371 | - | - |
| Oct-22 2021 | $0.0049949 | $0.0048993 | $0.0051619 | $0.00490741 | - | - |
| Oct-21 2021 | $0.00491345 | $0.00487365 | $0.0052463 | $0.00520093 | - | - |
| Oct-20 2021 | $0.00519631 | $0.00501468 | $0.00529127 | $0.00505342 | - | - |
| Oct-19 2021 | $0.00505132 | $0.00499883 | $0.00515901 | $0.0050217 | - | - |
| Oct-18 2021 | $0.0050193 | $0.00485981 | $0.00503991 | $0.00493581 | - | - |