時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
ErcauX (RAUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.061079 | $0.059263 | $0.061728 | $0.060185 | $1 | - |
| Jun-13 2021 | $0.060141 | $0.055759 | $0.060828 | $0.057177 | - | - |
| Jun-12 2021 | $0.057179 | $0.054681 | $0.058902 | $0.056563 | - | - |
| Jun-11 2021 | $0.05654 | $0.055855 | $0.060099 | $0.059708 | - | - |
| Jun-10 2021 | $0.059728 | $0.057886 | $0.064473 | $0.062623 | - | - |
| Jun-09 2021 | $0.062748 | $0.058356 | $0.063069 | $0.060597 | - | - |
| Jun-08 2021 | $0.060596 | $0.056061 | $0.063144 | $0.062414 | - | - |
| Jun-07 2021 | $0.062511 | $0.061983 | $0.068521 | $0.065118 | - | - |
| Jun-06 2021 | $0.065081 | $0.063062 | $0.065853 | $0.063062 | - | - |
| Jun-05 2021 | $0.063269 | $0.061673 | $0.067892 | $0.064863 | - | - |
| Jun-04 2021 | $0.065077 | $0.061667 | $0.068776 | $0.06859 | - | - |
| Jun-03 2021 | $0.06858 | $0.06438 | $0.069288 | $0.06531 | - | - |
| Jun-02 2021 | $0.065297 | $0.061515 | $0.067371 | $0.063272 | - | - |
| Jun-01 2021 | $0.063277 | $0.060912 | $0.06558 | $0.065057 | - | - |
| May-31 2021 | $0.06504 | $0.054985 | $0.065079 | $0.05758 | - | - |