時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
ERAX (NERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
| Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
| Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |