時価総額 $2.26T
-0.83%
ボリューム24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |