時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
ERAX (NERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
| Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
| Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
| Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |