時価総額 $2.45T
3.34%
ボリューム24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031075 | $0.031075 | $0.034722 | $0.034416 | - | - |
| Sep-25 2024 | $0.034409 | $0.034162 | $0.035185 | $0.035185 | - | - |
| Sep-24 2024 | $0.035027 | $0.034966 | $0.035827 | $0.034971 | - | - |
| Sep-23 2024 | $0.035216 | $0.022986 | $0.035736 | $0.022986 | - | - |
| Sep-22 2024 | $0.023027 | $0.022005 | $0.034924 | $0.034924 | - | - |
| Sep-21 2024 | $0.034649 | $0.033772 | $0.038302 | $0.038302 | - | - |
| Sep-20 2024 | $0.037954 | $0.029432 | $0.039835 | $0.029443 | - | - |
| Sep-19 2024 | $0.029773 | $0.00640227 | $0.029773 | $0.00666752 | - | - |
| Sep-18 2024 | $0.00666716 | $0.00666321 | $0.029654 | $0.028858 | - | - |
| Sep-17 2024 | $0.028845 | $0.028685 | $0.029174 | $0.028685 | - | - |
| Sep-16 2024 | $0.028677 | $0.028526 | $0.033391 | $0.031443 | - | - |
| Sep-15 2024 | $0.031632 | $0.03087 | $0.032585 | $0.032585 | - | - |
| Sep-14 2024 | $0.032614 | $0.030681 | $0.034312 | $0.033082 | - | - |
| Sep-13 2024 | $0.032863 | $0.02789 | $0.032863 | $0.028426 | - | - |
| Sep-12 2024 | $0.028684 | $0.02763 | $0.028975 | $0.028972 | - | - |