時価総額 $2.40T
-1.92%
ボリューム24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
硬貨
28.935
+22
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,066 |
Nov-30 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,045 |
Nov-29 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,035 |
Nov-28 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,002 |
Nov-27 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,965 |
Nov-26 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,940 |
Nov-25 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,901 |
Nov-24 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,857 |
Nov-23 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,854 |
Nov-22 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,851 |
Nov-21 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,849 |
Nov-20 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,847 |
Nov-19 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,845 |
Nov-18 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,844 |
Nov-17 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,841 |