時価総額 $2.29T
-5.25%
ボリューム24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
硬貨
28.968
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-03 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-02 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-01 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-29 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-28 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-27 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-26 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-25 2024 | $0.00001411 | $0.00001411 | $0.00001421 | $0.00001421 | $0 | - |
Feb-24 2024 | $0.00001421 | $0.00001421 | $0.00001602 | $0.00001602 | $0 | - |
Feb-23 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-22 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-21 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-20 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-19 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |