時価総額 $2.58T
0.9%
ボリューム24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Equilibria (XEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00679602 | $0.00679602 | $0.00679602 | $0.00679602 | $10,457 | - |
| Jan-03 2024 | $0.00679602 | $0.00407708 | $0.00679602 | $0.00407708 | - | - |
| Jan-02 2024 | $0.00679602 | $0.00409268 | $0.00679602 | $0.00409268 | - | - |
| Jan-01 2024 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-31 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-30 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-29 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-28 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-27 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-26 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-25 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-24 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-23 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-22 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-21 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |