時価総額 $2.28T
-5.18%
ボリューム24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
48 秒 前
Equilibria Finance (EQB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.306041 | $0.301977 | $0.30773 | $0.30773 | $3,144 | - |
| Sep-29 2024 | $0.308703 | $0.298264 | $0.308703 | $0.301286 | $4,541 | - |
| Sep-28 2024 | $0.301336 | $0.300789 | $0.312855 | $0.312516 | $4,007 | - |
| Sep-27 2024 | $0.312369 | $0.305619 | $0.314959 | $0.308765 | $4,442 | - |
| Sep-26 2024 | $0.309444 | $0.302545 | $0.311683 | $0.302857 | $4,564 | - |
| Sep-25 2024 | $0.303091 | $0.30309 | $0.311958 | $0.311958 | $4,413 | - |
| Sep-24 2024 | $0.312407 | $0.307933 | $0.314932 | $0.312852 | $6,148 | - |
| Sep-23 2024 | $0.31285 | $0.291962 | $0.319208 | $0.291962 | $14,745 | - |
| Sep-22 2024 | $0.286143 | $0.286143 | $0.310828 | $0.295719 | $15,706 | - |
| Sep-21 2024 | $0.289306 | $0.28072 | $0.289536 | $0.285121 | $5,600 | - |
| Sep-20 2024 | $0.284502 | $0.284071 | $0.315351 | $0.303827 | $16,491 | - |
| Sep-19 2024 | $0.305651 | $0.293859 | $0.308009 | $0.293859 | $3,234 | - |
| Sep-18 2024 | $0.286671 | $0.280241 | $0.290376 | $0.290376 | $4,324 | - |
| Sep-17 2024 | $0.290376 | $0.216786 | $0.29408 | $0.217468 | $53,674 | - |
| Sep-16 2024 | $0.216857 | $0.213033 | $0.219207 | $0.219207 | $2,555 | - |