時価総額 $2.43T
4.27%
ボリューム24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-27 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-26 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-25 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-24 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-23 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-22 2023 | $0.00060775 | $0.00060608 | $0.00061745 | $0.00061673 | - | $246,651 |
Feb-21 2023 | $0.00061671 | $0.00061371 | $0.00062765 | $0.00062449 | - | $250,289 |
Feb-20 2023 | $0.00062444 | $0.00061266 | $0.00063221 | $0.00061781 | - | $253,427 |
Feb-19 2023 | $0.00061763 | $0.00061639 | $0.00063048 | $0.0006269 | - | $250,662 |
Feb-18 2023 | $0.00062703 | $0.00062033 | $0.00063098 | $0.0006205 | - | $254,476 |
Feb-17 2023 | $0.00062048 | $0.00060103 | $0.00062649 | $0.00060339 | - | $251,821 |
Feb-16 2023 | $0.00060343 | $0.00060291 | $0.00064673 | $0.00062795 | - | $244,898 |
Feb-15 2023 | $0.00062799 | $0.00058287 | $0.00062842 | $0.00058636 | - | $254,867 |
Feb-14 2023 | $0.00058631 | $0.00057454 | $0.00059624 | $0.00058305 | - | $237,953 |