時価総額 $2.28T
-4.64%
ボリューム24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
Eqifi (EQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00299117 | $0.00295965 | $0.00303747 | $0.00296902 | $61,948 | - |
| Sep-29 2024 | $0.00296336 | $0.00288831 | $0.0029635 | $0.00289188 | $60,316 | - |
| Sep-28 2024 | $0.00288764 | $0.002884 | $0.00289824 | $0.00289114 | $56,846 | - |
| Sep-27 2024 | $0.00289166 | $0.00286469 | $0.00289166 | $0.00286695 | $57,874 | - |
| Sep-26 2024 | $0.00286856 | $0.00286614 | $0.00289404 | $0.00288838 | $55,751 | - |
| Sep-25 2024 | $0.00289118 | $0.00278928 | $0.00291231 | $0.00279715 | $66,913 | - |
| Sep-24 2024 | $0.00279516 | $0.0027762 | $0.00287073 | $0.00287073 | $75,387 | - |
| Sep-23 2024 | $0.00286653 | $0.00286653 | $0.00299242 | $0.00291606 | $119,386 | - |
| Sep-22 2024 | $0.00291195 | $0.0028934 | $0.00292419 | $0.00290797 | $13,381 | - |
| Sep-21 2024 | $0.00289709 | $0.00288235 | $0.00294502 | $0.00293638 | $14,761 | - |
| Sep-20 2024 | $0.00293613 | $0.0028763 | $0.00294042 | $0.00287974 | $18,280 | - |
| Sep-19 2024 | $0.00287954 | $0.00284365 | $0.00298556 | $0.00298556 | $32,797 | - |
| Sep-18 2024 | $0.00299979 | $0.00283215 | $0.00300914 | $0.00289841 | $28,311 | - |
| Sep-17 2024 | $0.0028972 | $0.0027594 | $0.0028972 | $0.00277825 | $30,394 | - |
| Sep-16 2024 | $0.00278339 | $0.0027721 | $0.00286878 | $0.00285711 | $18,558 | - |