時価総額 $2.23T
0.62%
ボリューム24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
28 秒 前
Epillo (EPILLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
| Jan-13 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
| Jan-12 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
| Jan-11 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
| Jan-10 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
| Jan-09 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
| Jan-08 2024 | $0.127324 | $0.125665 | $0.127324 | $0.125945 | - | - |
| Jan-07 2024 | $0.126867 | $0.088048 | $0.126867 | $0.099151 | $169,635 | - |
| Jan-06 2024 | $0.098368 | $0.097962 | $0.099668 | $0.099487 | $187,835 | - |
| Jan-05 2024 | $0.099802 | $0.098073 | $0.099895 | $0.099712 | $193,134 | - |
| Jan-04 2024 | $0.099129 | $0.098164 | $0.099752 | $0.099752 | $193,114 | - |
| Jan-03 2024 | $0.09846 | $0.097949 | $0.099757 | $0.099174 | $188,955 | - |
| Jan-02 2024 | $0.09816 | $0.097933 | $0.099777 | $0.099261 | $188,284 | - |
| Jan-01 2024 | $0.099535 | $0.097907 | $0.099663 | $0.098192 | $189,323 | - |
| Dec-31 2023 | $0.098981 | $0.09806 | $0.099793 | $0.099286 | $190,060 | - |