時価総額 $2.46T
-0.36%
ボリューム24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
22 秒 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00553788 | $0.0050821 | $0.00553788 | $0.00515987 | $218,420 | $6,465,216 |
| Sep-26 2024 | $0.00514449 | $0.00500566 | $0.00518908 | $0.005163 | $336,473 | $6,005,954 |
| Sep-25 2024 | $0.0049025 | $0.0049025 | $0.00518018 | $0.00516233 | $261,243 | $5,723,435 |
| Sep-24 2024 | $0.00516979 | $0.00516979 | $0.00547721 | $0.00534982 | $257,530 | $6,035,482 |
| Sep-23 2024 | $0.00530956 | $0.00486385 | $0.00535744 | $0.00486385 | $230,124 | $6,198,657 |
| Sep-22 2024 | $0.00485887 | $0.00462303 | $0.00526594 | $0.00462303 | $334,019 | $5,672,498 |
| Sep-21 2024 | $0.00457934 | $0.00451131 | $0.0046112 | $0.00458184 | $221,530 | $5,346,165 |
| Sep-20 2024 | $0.00458085 | $0.00438891 | $0.00460086 | $0.00440577 | $215,849 | $5,347,931 |
| Sep-19 2024 | $0.00439334 | $0.00406147 | $0.00441518 | $0.00406147 | $203,240 | $5,129,018 |
| Sep-18 2024 | $0.00404711 | $0.00403019 | $0.00422231 | $0.00418147 | $201,822 | $4,724,811 |
| Sep-17 2024 | $0.00417722 | $0.00378891 | $0.00418595 | $0.00391267 | $233,791 | $4,876,709 |
| Sep-16 2024 | $0.00392374 | $0.00384032 | $0.00396462 | $0.00392329 | $234,042 | $4,580,786 |
| Sep-15 2024 | $0.00394871 | $0.00382909 | $0.00405287 | $0.00400517 | $214,277 | $4,609,929 |
| Sep-14 2024 | $0.00399069 | $0.00378731 | $0.00424444 | $0.00381918 | $286,225 | $4,658,942 |
| Sep-13 2024 | $0.00382006 | $0.00374021 | $0.00389603 | $0.00389603 | $277,175 | $4,459,748 |