時価総額 $4.37T
0.2%
ボリューム24h $279.09B
-24.41%
BTC % 52.86%
-0.3%
ETH % 12.93%
-0.46%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
Epic Games tokenized stock (PreStocks) (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-30 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-29 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-28 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-27 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-26 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-25 2025 | $26.95 | $26.95 | $27.14 | $27.14 | - | $30,959 |
| Aug-24 2025 | $27.14 | $27.01 | $28.26 | $27.23 | - | $31,176 |
| Aug-23 2025 | $27.23 | $27.23 | $28.26 | $28.25 | - | $31,278 |
| Aug-22 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $38 | $32,446 |
| Aug-21 2025 | $28.25 | $28.24 | $28.25 | $28.25 | - | $32,447 |
| Aug-20 2025 | $28.25 | $28.25 | $29.42 | $29.42 | - | $32,451 |
| Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |