時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
29 秒 前
Epic Games tokenized stock (PreStocks) (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |
| Aug-16 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $63 | $32,454 |
| Aug-15 2025 | $28.25 | $28.25 | $29.41 | $28.25 | $108 | $32,454 |
| Aug-14 2025 | $28.25 | $28.24 | $29.41 | $28.25 | $794 | $32,459 |
| Aug-13 2025 | $29.41 | $28.24 | $29.41 | $28.25 | $296 | $33,794 |
| Aug-12 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $1,395 | $32,457 |
| Aug-11 2025 | $28.25 | $28.24 | $28.26 | $28.25 | $5,605 | $32,461 |