時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
5 秒 前
![Epic Chain[ERN] ERN](https://awa-cdn.b-cdn.net/img/coins/32/epic-chain-old.png){kind=icon}
Epic Chain[ERN] (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.771442 | $0.760866 | $0.772485 | $0.770615 | $73,861 | - |
| Aug-04 2025 | $0.776922 | $0.75984 | $0.783031 | $0.76024 | $187,265 | - |
| Aug-03 2025 | $0.753234 | $0.723024 | $0.753234 | $0.729754 | $161,242 | - |
| Aug-02 2025 | $0.744718 | $0.744718 | $0.770387 | $0.756876 | $89,023 | - |
| Aug-01 2025 | $0.754833 | $0.754833 | $0.811406 | $0.811406 | $253,972 | - |
| Jul-31 2025 | $0.812771 | $0.812771 | $0.833967 | $0.828344 | $313,730 | - |
| Jul-30 2025 | $0.84493 | $0.807275 | $0.957572 | $0.819107 | $994,615 | - |
| Jul-29 2025 | $0.818073 | $0.810632 | $0.83664 | $0.819948 | $303,210 | - |
| Jul-28 2025 | $0.833035 | $0.820342 | $0.902763 | $0.888821 | $564,918 | - |
| Jul-27 2025 | $0.905841 | $0.877609 | $0.912258 | $0.879048 | $203,502 | - |
| Jul-26 2025 | $0.880031 | $0.880031 | $0.899705 | $0.899705 | $255,566 | - |