時価総額 $2.20T
-4.21%
ボリューム24h $155.35B
1.88%
BTC % 52.19%
0.42%
ETH % 14.7%
-3.19%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-21 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-20 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-19 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-18 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-17 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-16 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-15 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-14 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-13 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
Sep-12 2020 | $9.470 | $9.358 | $9.484 | $9.377 | - | - |