時価総額 $4.25T
0.65%
ボリューム24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
EOSUP (EOSUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-21 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-20 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-19 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-18 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-17 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-16 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-15 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-14 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-13 2020 | $9.470 | $9.470 | $9.470 | $9.470 | - | - |
| Sep-12 2020 | $9.470 | $9.358 | $9.484 | $9.377 | - | - |