時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Envoy A.I (ENVOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-05 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-04 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-03 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-02 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-01 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Aug-31 2025 | $0.00003685 | $0.00003651 | $0.00003685 | $0.00003651 | - | $32,522 |
| Aug-30 2025 | $0.00003651 | $0.00003644 | $0.00003651 | $0.00003644 | - | $32,226 |
| Aug-29 2025 | $0.00003644 | $0.00003644 | $0.00003807 | $0.00003807 | - | $32,160 |
| Aug-28 2025 | $0.00003807 | $0.00003801 | $0.00003878 | $0.00003878 | $1 | $33,600 |
| Aug-27 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
| Aug-26 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
| Aug-25 2025 | $0.00003878 | $0.00003878 | $0.0000405 | $0.0000405 | - | $34,228 |
| Aug-24 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | $35,517 |
| Aug-23 2025 | $0.00004025 | $0.00003631 | $0.00004025 | $0.00003631 | - | $35,517 |