時価総額 $3.46T
-0.36%
ボリューム24h $225.50B
-23.46%
BTC % 60.21%
0.39%
ETH % 8.8%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
30 秒 前
Envoy A.I (ENVOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002614 | $0.00002614 | $0.00002656 | $0.00002656 | - | $23,075 |
| Jun-16 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | $23,443 |
| Jun-15 2025 | $0.00002656 | $0.00002656 | $0.0000269 | $0.0000269 | - | $23,443 |
| Jun-14 2025 | $0.0000269 | $0.00002673 | $0.0000269 | $0.00002673 | - | $23,740 |
| Jun-13 2025 | $0.00002673 | $0.00002653 | $0.00002929 | $0.00002929 | - | $23,595 |
| Jun-12 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | $25,851 |
| Jun-11 2025 | $0.00002929 | $0.00002807 | $0.00002929 | $0.00002807 | - | $25,851 |
| Jun-10 2025 | $0.00002807 | $0.00002636 | $0.00002807 | $0.00002636 | - | $24,776 |
| Jun-09 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | $23,261 |
| Jun-08 2025 | $0.00002636 | $0.00002611 | $0.00002636 | $0.00002611 | - | $23,261 |
| Jun-07 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | $23,045 |
| Jun-06 2025 | $0.00002611 | $0.00002569 | $0.00002611 | $0.00002569 | - | $23,045 |
| Jun-05 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |
| Jun-04 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |
| Jun-03 2025 | $0.0000276 | $0.00002704 | $0.0000276 | $0.00002704 | - | $24,363 |