時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
10 秒 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000159 | $0.00001566 | $0.0000162 | $0.00001567 | $379 | - |
| Sep-25 2024 | $0.00001567 | $0.00001567 | $0.00001606 | $0.0000157 | $65 | - |
| Sep-24 2024 | $0.0000157 | $0.00001505 | $0.00001573 | $0.00001505 | $30 | - |
| Sep-23 2024 | $0.00001505 | $0.00001505 | $0.00001544 | $0.00001542 | $91 | - |
| Sep-22 2024 | $0.00001568 | $0.00001568 | $0.00001641 | $0.00001641 | $67 | - |
| Sep-21 2024 | $0.00001641 | $0.00001641 | $0.00001699 | $0.00001657 | $312 | - |
| Sep-20 2024 | $0.00001657 | $0.00001527 | $0.00001691 | $0.00001527 | $367 | - |
| Sep-19 2024 | $0.00001527 | $0.00001458 | $0.00001527 | $0.00001458 | $87 | - |
| Sep-18 2024 | $0.00001458 | $0.00001438 | $0.00001458 | $0.00001438 | $68 | - |
| Sep-17 2024 | $0.00001438 | $0.00001438 | $0.00001551 | $0.00001551 | $299 | - |
| Sep-16 2024 | $0.00001551 | $0.00001551 | $0.00001605 | $0.00001605 | $0 | - |
| Sep-15 2024 | $0.00001605 | $0.00001605 | $0.00001694 | $0.00001694 | $341 | - |
| Sep-14 2024 | $0.00001649 | $0.00001646 | $0.00001674 | $0.00001674 | $60 | - |
| Sep-13 2024 | $0.00001674 | $0.00001483 | $0.00001674 | $0.00001483 | $533 | - |
| Sep-12 2024 | $0.00001483 | $0.00001483 | $0.000015 | $0.000015 | $11 | - |