時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
Entangle (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.07318 | $0.072615 | $0.081152 | $0.08093 | $320,704 | $8,038,886 |
| Sep-27 2024 | $0.08236 | $0.079773 | $0.085812 | $0.083424 | $447,834 | $9,047,309 |
| Sep-26 2024 | $0.083953 | $0.083634 | $0.090007 | $0.083991 | $466,594 | $9,222,293 |
| Sep-25 2024 | $0.084671 | $0.080654 | $0.086125 | $0.081336 | $399,039 | $9,301,173 |
| Sep-24 2024 | $0.081297 | $0.078806 | $0.088472 | $0.088449 | $496,310 | $8,930,506 |
| Sep-23 2024 | $0.088457 | $0.076513 | $0.091886 | $0.076693 | $523,970 | $9,717,002 |
| Sep-22 2024 | $0.077223 | $0.07043 | $0.079221 | $0.07043 | $463,934 | $8,482,991 |
| Sep-21 2024 | $0.069671 | $0.066899 | $0.069941 | $0.069184 | $326,646 | $7,653,338 |
| Sep-20 2024 | $0.068504 | $0.067119 | $0.073655 | $0.068603 | $271,122 | $7,525,142 |
| Sep-19 2024 | $0.068945 | $0.063806 | $0.068968 | $0.063806 | $404,903 | $7,573,628 |
| Sep-18 2024 | $0.063759 | $0.063024 | $0.064993 | $0.064969 | $335,809 | $7,003,962 |
| Sep-17 2024 | $0.065496 | $0.062096 | $0.065496 | $0.06278 | $324,670 | $7,194,798 |
| Sep-16 2024 | $0.062905 | $0.060436 | $0.074167 | $0.074167 | $421,961 | $6,910,159 |
| Sep-15 2024 | $0.074353 | $0.072706 | $0.077699 | $0.075084 | $393,537 | $8,167,652 |
| Sep-14 2024 | $0.075229 | $0.074748 | $0.076367 | $0.076127 | $302,247 | $8,263,896 |