時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
33 秒 前
Enron (enron) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
| May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
| May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
| May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
| May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
| May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |