時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |