時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
2 分 前
Enjin Coin (ENJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.166167 | $0.165156 | $0.182753 | $0.178584 | $20,813,887 | $288,149,971 |
| Sep-29 2024 | $0.178587 | $0.165693 | $0.181347 | $0.169714 | $14,985,563 | $309,663,686 |
| Sep-28 2024 | $0.169882 | $0.167015 | $0.1777 | $0.175107 | $13,467,560 | $294,535,068 |
| Sep-27 2024 | $0.175228 | $0.165383 | $0.175587 | $0.165383 | $18,623,520 | $303,769,197 |
| Sep-26 2024 | $0.165305 | $0.15587 | $0.165913 | $0.1582 | $15,495,014 | $285,952,362 |
| Sep-25 2024 | $0.158084 | $0.157201 | $0.164374 | $0.160797 | $13,094,035 | $273,430,508 |
| Sep-24 2024 | $0.160799 | $0.15183 | $0.160945 | $0.155047 | $12,335,771 | $278,099,077 |
| Sep-23 2024 | $0.15491 | $0.148096 | $0.155884 | $0.150681 | $11,734,406 | $267,873,886 |
| Sep-22 2024 | $0.150694 | $0.145894 | $0.156159 | $0.155868 | $10,713,672 | $260,563,863 |
| Sep-21 2024 | $0.155758 | $0.148517 | $0.156302 | $0.152202 | $9,465,437 | $269,288,585 |
| Sep-20 2024 | $0.151889 | $0.147341 | $0.156402 | $0.148574 | $12,448,825 | $262,568,519 |
| Sep-19 2024 | $0.148548 | $0.145463 | $0.151348 | $0.145463 | $13,282,323 | $256,760,425 |
| Sep-18 2024 | $0.14511 | $0.133598 | $0.14511 | $0.139076 | $12,402,027 | $250,792,177 |
| Sep-17 2024 | $0.139059 | $0.133193 | $0.140951 | $0.134619 | $9,643,340 | $240,309,749 |
| Sep-16 2024 | $0.134641 | $0.133158 | $0.1391 | $0.137204 | $11,033,258 | $232,649,789 |