時価総額 $2.16T
0.03%
ボリューム24h $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Enigma Gaming (ENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-06 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-05 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-04 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-03 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-02 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-01 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Jan-31 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Jan-30 2024 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | $3 | - |
| Jan-29 2024 | $0.00003996 | $0.00003937 | $0.00003996 | $0.00003937 | $14 | - |
| Jan-28 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jan-27 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jan-26 2024 | $0.00003937 | $0.00003834 | $0.00003937 | $0.00003834 | $30 | - |
| Jan-25 2024 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Jan-24 2024 | $0.00003834 | $0.00003834 | $0.00003951 | $0.00003951 | $86 | - |