時価総額 $2.28T
-4.77%
ボリューム24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000013571992561532 | $0.0000000013571992561532 | $0.0000000013815342485426 | $0.0000000013612467721466 | $4 | - |
| Sep-29 2024 | $0.0000000013612467721466 | $0.0000000013612467721466 | $0.0000000013935599338652 | $0.000000001392915900813 | - | - |
| Sep-28 2024 | $0.000000001392915900813 | $0.0000000012321539111733 | $0.000000001392915900813 | $0.000000001247601064923 | $198 | - |
| Sep-27 2024 | $0.000000001247601064923 | $0.000000001247601064923 | $0.0000000012541960125178 | $0.0000000012541960125178 | $14 | - |
| Sep-26 2024 | $0.0000000012541960125178 | $0.0000000012031962554793 | $0.0000000014400443742167 | $0.0000000012167329234448 | $413 | - |
| Sep-25 2024 | $0.0000000012167329234448 | $0.0000000011926054358895 | $0.0000000012167329234448 | $0.0000000011987343855779 | $0 | - |
| Sep-24 2024 | $0.0000000011987343855779 | $0.0000000011698720505181 | $0.0000000013838008495466 | $0.0000000013838008495466 | $628 | - |
| Sep-23 2024 | $0.0000000013838008495466 | $0.0000000013752659562919 | $0.0000000013838008495466 | $0.0000000013752659562919 | - | - |
| Sep-22 2024 | $0.0000000013752659562919 | $0.0000000013752659562919 | $0.000000001452642318456 | $0.000000001452642318456 | $37 | - |
| Sep-21 2024 | $0.000000001452642318456 | $0.000000001439699521335 | $0.000000001452642318456 | $0.000000001445426459642 | $12 | - |
| Sep-20 2024 | $0.000000001445426459642 | $0.0000000014235325272453 | $0.0000000014616901168427 | $0.0000000014235325272453 | $1 | - |
| Sep-19 2024 | $0.0000000014235325272453 | $0.00000000093734474060608 | $0.0000000014404901278958 | $0.00000000120410530952 | $1,020 | - |
| Sep-18 2024 | $0.00000000120410530952 | $0.00000000120410530952 | $0.0000000012090744745569 | $0.0000000012090744745569 | - | - |
| Sep-17 2024 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0 | - |
| Sep-16 2024 | $0.0000000011867153576086 | $0.0000000011867153576086 | $0.0000000012176170637334 | $0.0000000012176170637334 | $12 | - |