時価総額 MX$45.32T
-0.89%
ボリューム24h MX$2.50T
-1.03%
BTC % 50.52%
-0.33%
ETH % 17.21%
0.81%
硬貨
27.784
+14
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-26 2022 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | - | MX$3,328,874 |
Oct-25 2022 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | - | MX$3,328,874 |
Oct-24 2022 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | - | MX$3,328,874 |
Oct-23 2022 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | - | MX$3,328,874 |
Oct-22 2022 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | - | MX$3,328,874 |
Oct-21 2022 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | MX$0.00226623 | - | MX$3,328,874 |
Oct-20 2022 | MX$0.00226623 | MX$0.00222203 | MX$0.00226889 | MX$0.00224149 | - | MX$3,328,874 |
Oct-19 2022 | MX$0.00224267 | MX$0.00223803 | MX$0.010083 | MX$0.010082 | MX$973 | MX$3,294,265 |
Oct-18 2022 | MX$0.010082 | MX$0.00993218 | MX$0.010305 | MX$0.01024 | - | MX$14,810,629 |
Oct-17 2022 | MX$0.01024 | MX$0.00300311 | MX$0.024469 | MX$0.00302375 | MX$6,431 | MX$15,042,089 |
Oct-16 2022 | MX$0.00302375 | MX$0.00301698 | MX$0.00470533 | MX$0.00321155 | MX$952 | MX$4,441,597 |
Oct-15 2022 | MX$0.00321155 | MX$0.00321155 | MX$0.00321155 | MX$0.00321155 | - | MX$4,717,456 |
Oct-14 2022 | MX$0.00321155 | MX$0.00321155 | MX$0.00321275 | MX$0.00321275 | - | MX$4,717,456 |
Oct-13 2022 | MX$0.00321275 | MX$0.00301216 | MX$0.0032354 | MX$0.00322487 | - | MX$4,719,218 |
Oct-12 2022 | MX$0.00322487 | MX$0.00195195 | MX$0.00324478 | MX$0.00195696 | MX$49 | MX$4,737,022 |
Endor Protocol(EDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1584日間分析、19-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1106 MXN.