時価総額 $2.24T
-1.85%
ボリューム24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
硬貨
28.530
+12
取引所
885
最後の更新
3 分 前
Endor Protocol (EDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-25 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-24 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-23 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-22 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-21 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-20 2022 | $0.00012513 | $0.00012269 | $0.00012528 | $0.00012376 | - | $183,808 |
| Oct-19 2022 | $0.00012383 | $0.00012357 | $0.00055674 | $0.00055673 | $54 | $181,897 |
| Oct-18 2022 | $0.00055673 | $0.00054841 | $0.000569 | $0.00056543 | - | $817,788 |
| Oct-17 2022 | $0.00056543 | $0.00016582 | $0.00135109 | $0.00016696 | $355 | $830,568 |
| Oct-16 2022 | $0.00016696 | $0.00016658 | $0.00025981 | $0.00017732 | $53 | $245,248 |
| Oct-15 2022 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | $260,480 |
| Oct-14 2022 | $0.00017732 | $0.00017732 | $0.00017739 | $0.00017739 | - | $260,480 |
| Oct-13 2022 | $0.00017739 | $0.00016632 | $0.00017864 | $0.00017806 | - | $260,578 |
| Oct-12 2022 | $0.00017806 | $0.00010777 | $0.00017916 | $0.00010805 | $3 | $261,561 |