時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
3 分 前
Encrypter (ERPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-23 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-22 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-21 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-20 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-19 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Aug-18 2022 | $0.00050352 | $0.00050347 | $0.00050352 | $0.00050347 | - | - |
| Aug-17 2022 | $0.00050343 | $0.00050145 | $0.00053085 | $0.00051954 | - | - |
| Aug-16 2022 | $0.00051955 | $0.00046019 | $0.00052087 | $0.00046019 | $3 | - |
| Aug-15 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-14 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-13 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-12 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-11 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
| Aug-10 2022 | $0.00046019 | $0.00046009 | $0.00058018 | $0.00058011 | - | - |