時価総額 $2.40T
-2.32%
ボリューム24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
硬貨
28.940
+26
取引所
885
最後の更新
24 秒 前
ENCOINS (ENCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.236817 | $0.234511 | $0.240748 | $0.240748 | $359 | - |
| Sep-28 2024 | $0.240748 | $0.240748 | $0.244643 | $0.244427 | $24 | - |
| Sep-27 2024 | $0.244427 | $0.240115 | $0.251948 | $0.251948 | $1,241 | - |
| Sep-26 2024 | $0.251902 | $0.237717 | $0.251902 | $0.237717 | $1,379 | - |
| Sep-25 2024 | $0.236151 | $0.231258 | $0.244372 | $0.235127 | $2,026 | - |
| Sep-24 2024 | $0.235127 | $0.215082 | $0.237254 | $0.217151 | $2,467 | - |
| Sep-23 2024 | $0.217151 | $0.212143 | $0.217151 | $0.21216 | $248 | - |
| Sep-22 2024 | $0.21216 | $0.198146 | $0.218156 | $0.206288 | $2,379 | - |
| Sep-21 2024 | $0.205974 | $0.205974 | $0.210128 | $0.210128 | $1,310 | - |
| Sep-20 2024 | $0.201901 | $0.201901 | $0.203358 | $0.203358 | - | - |
| Sep-19 2024 | $0.203358 | $0.189671 | $0.203358 | $0.189671 | $175 | - |
| Sep-18 2024 | $0.189671 | $0.189671 | $0.199625 | $0.199545 | $520 | - |
| Sep-17 2024 | $0.199521 | $0.189588 | $0.200761 | $0.198909 | $2,439 | - |
| Sep-16 2024 | $0.192626 | $0.187611 | $0.202698 | $0.202602 | $1,564 | - |
| Sep-15 2024 | $0.202602 | $0.202576 | $0.213205 | $0.209885 | $1,099 | - |