時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Empower (MPWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00029027 | $0.00028992 | $0.00029027 | $0.00028995 | - | - |
| Sep-25 2024 | $0.00028994 | $0.00028994 | $0.00029002 | $0.00029 | - | - |
| Sep-24 2024 | $0.00029001 | $0.00028993 | $0.00029012 | $0.00029 | - | - |
| Sep-23 2024 | $0.00029005 | $0.00028995 | $0.00029007 | $0.00029004 | - | - |
| Sep-22 2024 | $0.00029012 | $0.00029001 | $0.00029026 | $0.00029014 | - | - |
| Sep-21 2024 | $0.00029002 | $0.00029001 | $0.00029021 | $0.00029002 | - | - |
| Sep-20 2024 | $0.00029005 | $0.00028998 | $0.00029014 | $0.00029003 | - | - |
| Sep-19 2024 | $0.00029003 | $0.00029 | $0.00029023 | $0.00029 | - | - |
| Sep-18 2024 | $0.00029007 | $0.00028998 | $0.00029007 | $0.00029004 | - | - |
| Sep-17 2024 | $0.00029002 | $0.00016489 | $0.00029008 | $0.00016489 | - | - |
| Sep-16 2024 | $0.00016486 | $0.00016485 | $0.00016492 | $0.00016488 | - | - |
| Sep-15 2024 | $0.0001649 | $0.00016488 | $0.00016496 | $0.00016492 | - | - |
| Sep-14 2024 | $0.00016492 | $0.00016491 | $0.00016502 | $0.00016502 | - | - |
| Sep-13 2024 | $0.00016496 | $0.00016487 | $0.00016499 | $0.0001649 | - | - |
| Sep-12 2024 | $0.00016489 | $0.00016485 | $0.00016494 | $0.00016491 | - | - |