時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
0 秒 前
EmploymentCoin (EC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-09 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-08 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-07 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-06 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-05 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-04 2022 | $0.516123 | $0.508996 | $0.51653 | $0.509467 | - | - |
| May-03 2022 | $0.509517 | $0.506356 | $0.522021 | $0.52166 | - | - |
| May-02 2022 | $0.521694 | $0.512234 | $0.525931 | $0.518242 | - | - |
| May-01 2022 | $0.518239 | $0.503269 | $0.520015 | $0.503691 | - | - |
| Apr-30 2022 | $0.503721 | $0.503333 | $0.520661 | $0.51773 | - | - |
| Apr-29 2022 | $0.51776 | $0.512157 | $0.538208 | $0.537051 | - | - |
| Apr-28 2022 | $0.537097 | $0.524493 | $0.543613 | $0.529031 | - | - |
| Apr-27 2022 | $0.529037 | $0.51289 | $0.532333 | $0.514256 | - | - |
| Apr-26 2022 | $0.514203 | $0.510875 | $0.551411 | $0.54848 | - | - |