時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-06 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-05 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-04 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-03 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-02 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Apr-01 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Mar-31 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
Mar-30 2024 | $0.00014178 | $0.00013999 | $0.00014178 | $0.00013999 | $5 | - |
Mar-29 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
Mar-28 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
Mar-27 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
Mar-26 2024 | $0.00013999 | $0.00013896 | $0.00013999 | $0.00013896 | $5 | - |
Mar-25 2024 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
Mar-24 2024 | $0.00013896 | $0.00013894 | $0.00013896 | $0.00013894 | $2 | - |