時価総額 $3.47T
-0.87%
ボリューム24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
硬貨
34.055
+9
取引所
885
最後の更新
2 秒 前
EMAIL Token (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0013329 | $0.00126676 | $0.00139887 | $0.00136708 | $31,356 | - |
| Jan-14 2026 | $0.00133858 | $0.00115117 | $0.00144356 | $0.00134851 | $157,319 | - |
| Jan-13 2026 | $0.00135146 | $0.00127961 | $0.00137277 | $0.00129645 | $37,745 | - |
| Jan-12 2026 | $0.00129909 | $0.00129204 | $0.00131426 | $0.00130047 | $13,173 | - |
| Jan-11 2026 | $0.00129442 | $0.00128072 | $0.00131629 | $0.00129342 | $13,689 | - |
| Jan-10 2026 | $0.00131127 | $0.00128414 | $0.00131127 | $0.00130703 | $13,998 | - |
| Jan-09 2026 | $0.00130025 | $0.00129261 | $0.00131905 | $0.00130998 | $28,100 | - |
| Jan-08 2026 | $0.0013501 | $0.00133792 | $0.00145146 | $0.00142093 | $58,252 | - |
| Jan-07 2026 | $0.00142338 | $0.001287 | $0.00144441 | $0.00140788 | $44,784 | - |
| Jan-06 2026 | $0.00140788 | $0.00125757 | $0.00150066 | $0.00126083 | $106,379 | - |
| Jan-05 2026 | $0.00126345 | $0.00125813 | $0.00128456 | $0.00128331 | $12,670 | - |
| Jan-04 2026 | $0.00127514 | $0.00120065 | $0.00138068 | $0.00137954 | $32,324 | - |
| Jan-03 2026 | $0.001374 | $0.00129468 | $0.00145483 | $0.00134962 | $28,729 | - |
| Jan-02 2026 | $0.00135227 | $0.00134279 | $0.00140265 | $0.0013824 | $14,743 | - |
| Jan-01 2026 | $0.00137493 | $0.00133331 | $0.00139831 | $0.00135251 | $26,519 | - |