時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
EMAIL Token (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00325833 | $0.00318296 | $0.00331291 | $0.00330206 | $85,233 | - |
| Sep-09 2025 | $0.00331424 | $0.00326118 | $0.00332526 | $0.00326845 | $82,433 | - |
| Sep-08 2025 | $0.00327334 | $0.0032319 | $0.00339495 | $0.00335581 | $66,025 | - |
| Sep-07 2025 | $0.00335177 | $0.00320855 | $0.00335527 | $0.00320855 | $62,849 | - |
| Sep-06 2025 | $0.00325353 | $0.00325353 | $0.00334344 | $0.00330097 | $90,111 | - |
| Sep-05 2025 | $0.00330136 | $0.00326432 | $0.00333794 | $0.00333794 | $84,761 | - |
| Sep-04 2025 | $0.00332021 | $0.00319022 | $0.00336264 | $0.00319022 | $72,133 | - |
| Sep-03 2025 | $0.0031901 | $0.00314818 | $0.00319091 | $0.00317263 | $77,972 | - |
| Sep-02 2025 | $0.00317647 | $0.00314492 | $0.00318013 | $0.0031511 | $93,213 | - |
| Sep-01 2025 | $0.00315125 | $0.00313706 | $0.00324491 | $0.00321228 | $73,834 | - |
| Aug-31 2025 | $0.0032144 | $0.00319077 | $0.00322091 | $0.00319895 | $94,507 | - |
| Aug-30 2025 | $0.00319512 | $0.00319512 | $0.00335368 | $0.00326566 | $70,171 | - |
| Aug-29 2025 | $0.00326521 | $0.00326218 | $0.00342685 | $0.00337343 | $67,875 | - |
| Aug-28 2025 | $0.00336961 | $0.0033307 | $0.00348473 | $0.00348386 | $69,229 | - |
| Aug-27 2025 | $0.00348185 | $0.00346485 | $0.00373141 | $0.00373141 | $77,060 | - |