時価総額 $2.55T
-8.65%
ボリューム24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
硬貨
34.198
+8
取引所
885
最後の更新
3 分 前
EMAIL Token (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00068098 | $0.00067984 | $0.00072614 | $0.00072614 | $14,164 | - |
| Feb-03 2026 | $0.00073814 | $0.00070087 | $0.00079639 | $0.00079639 | $28,067 | - |
| Feb-02 2026 | $0.00079808 | $0.00079623 | $0.00083655 | $0.00083379 | $14,398 | - |
| Feb-01 2026 | $0.00082844 | $0.00082842 | $0.00086128 | $0.00086128 | $12,636 | - |
| Jan-31 2026 | $0.00085432 | $0.0008295 | $0.00088575 | $0.00087389 | $15,874 | - |
| Jan-30 2026 | $0.00087262 | $0.00084534 | $0.00089087 | $0.00088919 | $19,038 | - |
| Jan-29 2026 | $0.00088938 | $0.00087143 | $0.00088938 | $0.00088263 | $19,336 | - |
| Jan-28 2026 | $0.00088056 | $0.00087829 | $0.00105466 | $0.00105466 | $81,098 | - |
| Jan-27 2026 | $0.00105847 | $0.00105847 | $0.00111976 | $0.00111976 | $15,275 | - |
| Jan-26 2026 | $0.00111786 | $0.00109966 | $0.00115662 | $0.00111637 | $30,540 | - |
| Jan-25 2026 | $0.00112091 | $0.00111457 | $0.00117889 | $0.00117889 | $13,549 | - |
| Jan-24 2026 | $0.00118118 | $0.00117602 | $0.00122458 | $0.00119285 | $13,963 | - |
| Jan-23 2026 | $0.00119634 | $0.00112868 | $0.00133226 | $0.00115936 | $29,766 | - |
| Jan-22 2026 | $0.00117003 | $0.00116015 | $0.00125327 | $0.00121748 | $14,572 | - |
| Jan-21 2026 | $0.00121834 | $0.00121429 | $0.00125375 | $0.00124274 | $14,241 | - |