時価総額 $3.27T
0.49%
ボリューム24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
48 秒 前
EMAIL Token (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00136928 | $0.00132026 | $0.00173391 | $0.00163675 | $121,720 | - |
| Dec-04 2025 | $0.00175094 | $0.0012229 | $0.00181887 | $0.00181887 | $203,924 | - |
| Dec-03 2025 | $0.00153021 | $0.00153021 | $0.00188398 | $0.00186175 | $106,693 | - |
| Dec-02 2025 | $0.00186199 | $0.0015433 | $0.00188353 | $0.00158697 | $142,319 | - |
| Dec-01 2025 | $0.0016149 | $0.0016149 | $0.00179447 | $0.00179447 | $21,945 | - |
| Nov-30 2025 | $0.00172963 | $0.00167661 | $0.00183024 | $0.00183024 | $34,770 | - |
| Nov-29 2025 | $0.00182136 | $0.00168605 | $0.0018318 | $0.00176156 | $40,906 | - |
| Nov-28 2025 | $0.00174991 | $0.00169602 | $0.00187683 | $0.00170444 | $55,671 | - |
| Nov-27 2025 | $0.00168691 | $0.0012512 | $0.00176836 | $0.0012512 | $89,460 | - |
| Nov-26 2025 | $0.00124785 | $0.00123563 | $0.00147285 | $0.0014263 | $31,094 | - |
| Nov-25 2025 | $0.00141592 | $0.00139105 | $0.00145051 | $0.00139105 | $17,562 | - |
| Nov-24 2025 | $0.00138175 | $0.00138002 | $0.00141219 | $0.00139909 | $11,015 | - |
| Nov-23 2025 | $0.00139897 | $0.00136536 | $0.00148856 | $0.00142489 | $32,678 | - |
| Nov-22 2025 | $0.00142797 | $0.00141416 | $0.00158166 | $0.00157592 | $60,053 | - |
| Nov-21 2025 | $0.00158668 | $0.00139361 | $0.00158668 | $0.00148375 | $36,306 | - |