時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
52 秒 前
EMAIL Token (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00054912 | $0.00054667 | $0.00055896 | $0.00055866 | $9,644 | - |
| Feb-23 2026 | $0.00055731 | $0.0005516 | $0.00058043 | $0.00056858 | $9,928 | - |
| Feb-22 2026 | $0.00056858 | $0.00056741 | $0.00059735 | $0.00058013 | $10,454 | - |
| Feb-21 2026 | $0.00057919 | $0.00056121 | $0.0005851 | $0.00057033 | $10,674 | - |
| Feb-20 2026 | $0.0005816 | $0.00057271 | $0.00058325 | $0.00057706 | $9,234 | - |
| Feb-19 2026 | $0.00057797 | $0.00055926 | $0.0005805 | $0.0005709 | $14,963 | - |
| Feb-18 2026 | $0.0005709 | $0.00057003 | $0.00058734 | $0.00058478 | $9,625 | - |
| Feb-17 2026 | $0.00058362 | $0.00054836 | $0.00058468 | $0.00055152 | $11,999 | - |
| Feb-16 2026 | $0.00055263 | $0.00053891 | $0.00058762 | $0.00058762 | $13,770 | - |
| Feb-15 2026 | $0.00058756 | $0.00057308 | $0.00061088 | $0.00057769 | $16,449 | - |
| Feb-14 2026 | $0.00058186 | $0.00050124 | $0.00060758 | $0.00058185 | $27,135 | - |
| Feb-13 2026 | $0.00061754 | $0.00050671 | $0.00063925 | $0.00050703 | $42,926 | - |
| Feb-12 2026 | $0.00050298 | $0.00040496 | $0.00053009 | $0.00053009 | $42,503 | - |
| Feb-11 2026 | $0.00052884 | $0.00052884 | $0.00060847 | $0.00060075 | $18,254 | - |
| Feb-10 2026 | $0.00060078 | $0.00059431 | $0.00063293 | $0.00063293 | $13,692 | - |