時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
EMAIL Token (EMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00074562 | $0.00072496 | $0.00076448 | $0.00073821 | $86,561 | - |
| Mar-16 2026 | $0.00073818 | $0.00072937 | $0.00077494 | $0.00073416 | $15,916 | - |
| Mar-15 2026 | $0.00074082 | $0.00072618 | $0.00076592 | $0.0007424 | $12,891 | - |
| Mar-14 2026 | $0.00077257 | $0.00073668 | $0.00077257 | $0.00075323 | $21,855 | - |
| Mar-13 2026 | $0.00075599 | $0.00074629 | $0.00077779 | $0.00075372 | $18,045 | - |
| Mar-12 2026 | $0.0007606 | $0.00073006 | $0.00080336 | $0.00080336 | $26,030 | - |
| Mar-11 2026 | $0.000781 | $0.000781 | $0.00082972 | $0.00082467 | $16,507 | - |
| Mar-10 2026 | $0.00080667 | $0.00079499 | $0.00093577 | $0.00090423 | $47,181 | - |
| Mar-09 2026 | $0.00091521 | $0.00082579 | $0.00107258 | $0.00107258 | $40,429 | - |
| Mar-08 2026 | $0.00107966 | $0.00104006 | $0.0011387 | $0.00110732 | $29,403 | - |
| Mar-07 2026 | $0.00112032 | $0.00109513 | $0.00130101 | $0.00130101 | $47,192 | - |
| Mar-06 2026 | $0.00131394 | $0.00101217 | $0.00136658 | $0.00101217 | $126,041 | - |
| Mar-05 2026 | $0.00104186 | $0.00085508 | $0.00131249 | $0.00118816 | $110,322 | - |
| Mar-04 2026 | $0.00120013 | $0.00075781 | $0.0017896 | $0.00092322 | $436,677 | - |
| Mar-03 2026 | $0.00061758 | $0.00054536 | $0.0006233 | $0.00059767 | $18,659 | - |