時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
Elysian (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00159218 | $0.00125367 | $0.00159251 | $0.0014848 | $3 | - |
| Sep-25 2024 | $0.00148456 | $0.00148007 | $0.00148705 | $0.00148007 | $89 | - |
| Sep-24 2024 | $0.00148016 | $0.00147974 | $0.00148016 | $0.00148003 | $203 | - |
| Sep-23 2024 | $0.00148084 | $0.00147994 | $0.00230054 | $0.00221978 | $461 | - |
| Sep-22 2024 | $0.00223024 | $0.00221687 | $0.00226656 | $0.00224883 | - | - |
| Sep-21 2024 | $0.00225493 | $0.00180404 | $0.00226776 | $0.00180408 | - | - |
| Sep-20 2024 | $0.00180419 | $0.00159995 | $0.00180426 | $0.0016002 | $89 | - |
| Sep-19 2024 | $0.0016002 | $0.00120914 | $0.00202995 | $0.00140211 | $110 | - |
| Sep-18 2024 | $0.00140212 | $0.00140186 | $0.00140345 | $0.00140317 | $61 | - |
| Sep-17 2024 | $0.00140313 | $0.00140311 | $0.00210037 | $0.00151686 | $25 | - |
| Sep-16 2024 | $0.00151719 | $0.00132568 | $0.00153033 | $0.00152993 | $59 | - |
| Sep-15 2024 | $0.00152998 | $0.00152998 | $0.00219216 | $0.00219216 | $22 | - |
| Sep-14 2024 | $0.0022051 | $0.00170595 | $0.0022051 | $0.0017067 | - | - |
| Sep-13 2024 | $0.00170586 | $0.00145499 | $0.00170586 | $0.00145502 | $3 | - |
| Sep-12 2024 | $0.00145486 | $0.00110245 | $0.00145621 | $0.00110245 | $38 | - |