時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-20 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-19 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-18 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-17 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-16 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-15 2025 | $0.00008924 | $0.00008924 | $0.0000934 | $0.0000934 | - | - |
May-14 2025 | $0.0000934 | $0.00009102 | $0.0000934 | $0.00009102 | - | - |
May-13 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
May-12 2025 | $0.00009102 | $0.00008888 | $0.00009102 | $0.00008888 | - | - |
May-11 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
May-10 2025 | $0.00008888 | $0.00008888 | $0.0000925 | $0.0000925 | - | - |
May-09 2025 | $0.0000925 | $0.00008894 | $0.0000925 | $0.00008899 | - | - |
May-08 2025 | $0.00008899 | $0.00007812 | $0.00008899 | $0.00007812 | - | - |
May-07 2025 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | - |