時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
Elves Century (ELVES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Apr-01 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-31 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-30 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-29 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-28 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-27 2022 | $0.00019424 | $0.00019424 | $0.00019471 | $0.00019471 | - | - |
| Mar-26 2022 | $0.00019471 | $0.00018841 | $0.0001951 | $0.00019181 | $1,109 | - |
| Mar-25 2022 | $0.00019181 | $0.00019025 | $0.00019717 | $0.00019226 | $1,092 | - |
| Mar-24 2022 | $0.00019226 | $0.00019226 | $0.00019226 | $0.00019226 | - | - |
| Mar-23 2022 | $0.00019226 | $0.00018957 | $0.00019505 | $0.00019345 | - | - |
| Mar-22 2022 | $0.00019345 | $0.00018593 | $0.00019465 | $0.00018593 | - | - |
| Mar-21 2022 | $0.00018593 | $0.00018593 | $0.00018593 | $0.00018593 | - | - |
| Mar-20 2022 | $0.00018593 | $0.00018399 | $0.00019161 | $0.00019098 | $151 | - |
| Mar-19 2022 | $0.00019098 | $0.00017753 | $0.00019363 | $0.00017753 | $162 | - |