時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
Sep-18 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
Sep-17 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
Sep-16 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
Sep-15 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
Sep-14 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
Sep-13 2025 | $0.0000040605 | $0.0000038483 | $0.0000040605 | $0.0000038483 | - | - |
Sep-12 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
Sep-11 2025 | $0.0000037734 | $0.0000037332 | $0.0000037734 | $0.0000037332 | - | - |
Sep-10 2025 | $0.0000037332 | $0.0000036055 | $0.0000037514 | $0.0000036055 | - | - |
Sep-09 2025 | $0.0000036055 | $0.0000034966 | $0.0000036055 | $0.0000034966 | - | - |
Sep-08 2025 | $0.0000034966 | $0.0000034085 | $0.0000034966 | $0.0000034085 | - | - |
Sep-07 2025 | $0.0000034085 | $0.0000034085 | $0.0000034567 | $0.0000034567 | - | - |
Sep-06 2025 | $0.0000034567 | $0.0000034567 | $0.0000034567 | $0.0000034567 | - | - |
Sep-05 2025 | $0.0000034567 | $0.0000034365 | $0.0000034567 | $0.0000034365 | - | - |