時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
Elonia Trump (ELONIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000034267 | $0.0000034267 | $0.0000035778 | $0.0000035778 | - | - |
| Jul-14 2025 | $0.0000035778 | $0.0000034283 | $0.0000035778 | $0.0000034283 | - | - |
| Jul-13 2025 | $0.0000034283 | $0.0000034283 | $0.0000034283 | $0.0000034283 | - | - |
| Jul-12 2025 | $0.0000034283 | $0.0000033602 | $0.0000034963 | $0.0000033602 | - | - |
| Jul-11 2025 | $0.0000033602 | $0.0000033602 | $0.0000033602 | $0.0000033602 | - | - |
| Jul-10 2025 | $0.0000033602 | $0.0000032335 | $0.0000033602 | $0.0000032335 | - | - |
| Jul-09 2025 | $0.0000032335 | $0.0000032335 | $0.0000032335 | $0.0000032335 | - | - |
| Jul-08 2025 | $0.0000032335 | $0.0000031585 | $0.0000032335 | $0.0000031585 | - | - |
| Jul-07 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
| Jul-06 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
| Jul-05 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
| Jul-04 2025 | $0.0000031441 | $0.0000031441 | $0.0000032564 | $0.0000032564 | - | - |
| Jul-03 2025 | $0.0000032564 | $0.0000032439 | $0.0000032792 | $0.0000032439 | - | - |
| Jul-02 2025 | $0.0000032439 | $0.0000025016 | $0.0000032568 | $0.0000025016 | - | - |
| Jul-01 2025 | $0.0000025016 | $0.0000025016 | $0.0000025949 | $0.0000025662 | - | - |