時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
28 秒 前
Elonia Trump (ELONIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000038782 | $0.0000038782 | $0.0000041372 | $0.0000041372 | - | - |
| Aug-17 2025 | $0.0000041372 | $0.0000039869 | $0.0000041372 | $0.0000039869 | - | - |
| Aug-16 2025 | $0.0000039869 | $0.0000039869 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-15 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-14 2025 | $0.0000043429 | $0.0000040953 | $0.0000044131 | $0.0000040953 | - | - |
| Aug-13 2025 | $0.0000040953 | $0.0000037966 | $0.0000040953 | $0.0000037966 | - | - |
| Aug-12 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-11 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-10 2025 | $0.0000037966 | $0.0000037155 | $0.0000037966 | $0.0000037155 | - | - |
| Aug-09 2025 | $0.0000037155 | $0.0000037155 | $0.0000037155 | $0.0000037155 | - | - |
| Aug-08 2025 | $0.0000037155 | $0.0000035613 | $0.0000037155 | $0.0000035613 | - | - |
| Aug-07 2025 | $0.0000035613 | $0.0000035613 | $0.0000035613 | $0.0000035613 | - | - |
| Aug-06 2025 | $0.0000035613 | $0.0000034405 | $0.0000035613 | $0.0000034579 | - | - |
| Aug-05 2025 | $0.0000034579 | $0.0000034579 | $0.0000036459 | $0.0000036459 | - | - |
| Aug-04 2025 | $0.0000036459 | $0.0000033429 | $0.0000036459 | $0.0000033429 | - | - |