時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
ElonCola (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-16 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-15 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-14 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-13 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-12 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-11 2022 | $0.0000000263 | $0.0000000261 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-10 2022 | $0.0000000266 | $0.0000000263 | $0.0000000276 | $0.0000000275 | $23 | - |
| Jul-09 2022 | $0.0000000275 | $0.0000000273 | $0.0000000279 | $0.0000000278 | $32 | - |
| Jul-08 2022 | $0.0000000278 | $0.0000000273 | $0.0000000281 | $0.0000000274 | - | - |
| Jul-07 2022 | $0.0000000274 | $0.0000000267 | $0.0000000277 | $0.0000000271 | $42 | - |
| Jul-06 2022 | $0.0000000271 | $0.0000000258 | $0.0000000272 | $0.0000000259 | $42 | - |
| Jul-05 2022 | $0.0000000259 | $0.0000000251 | $0.0000000266 | $0.000000026 | $63 | - |
| Jul-04 2022 | $0.000000026 | $0.000000024 | $0.0000000261 | $0.0000000244 | $42 | - |
| Jul-03 2022 | $0.0000000244 | $0.0000000239 | $0.0000000247 | $0.0000000247 | $18 | - |