時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
30 秒 前
Elon Trump (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000195 | $0.0000000195 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-21 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-20 2025 | $0.0000000226 | $0.0000000226 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-19 2025 | $0.0000000234 | $0.0000000234 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-18 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-17 2025 | $0.0000000251 | $0.0000000251 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-16 2025 | $0.0000000258 | $0.0000000247 | $0.0000000258 | $0.0000000247 | - | - |
| Jun-15 2025 | $0.0000000247 | $0.00000002 | $0.0000000247 | $0.00000002 | - | - |
| Jun-14 2025 | $0.00000002 | $0.00000002 | $0.0000000203 | $0.0000000202 | $54 | - |
| Jun-13 2025 | $0.0000000202 | $0.0000000202 | $0.0000000233 | $0.0000000233 | - | - |
| Jun-12 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Jun-11 2025 | $0.0000000237 | $0.000000023 | $0.0000000241 | $0.000000023 | - | - |
| Jun-10 2025 | $0.000000023 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |
| Jun-09 2025 | $0.000000023 | $0.0000000223 | $0.000000023 | $0.0000000223 | - | - |
| Jun-08 2025 | $0.0000000223 | $0.0000000221 | $0.0000000226 | $0.0000000221 | $2 | - |