時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
30 秒 前
Elon Trump (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000232 | - | - |
| Aug-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Aug-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000247 | $0.0000000247 | - | - |
| Aug-17 2025 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | - | - |
| Aug-16 2025 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | - | - |
| Aug-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-13 2025 | $0.0000000256 | $0.0000000227 | $0.0000000256 | $0.0000000227 | - | - |
| Aug-12 2025 | $0.0000000227 | $0.0000000227 | $0.0000000228 | $0.0000000228 | - | - |
| Aug-11 2025 | $0.0000000228 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-10 2025 | $0.0000000236 | $0.0000000232 | $0.0000000236 | $0.0000000232 | - | - |
| Aug-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Aug-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Aug-07 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Aug-06 2025 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000212 | - | - |