時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Elon Trump (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | - | - |
| Oct-23 2025 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-22 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-21 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-20 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-16 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-15 2025 | $0.0000000154 | $0.0000000154 | $0.0000000162 | $0.0000000162 | - | - |
| Oct-14 2025 | $0.0000000162 | $0.0000000142 | $0.0000000162 | $0.0000000142 | - | - |
| Oct-13 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-11 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-10 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |