時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
Elon Trump (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-13 2025 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | - | - |
| Jul-12 2025 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000223 | - | - |
| Jul-11 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jul-10 2025 | $0.0000000223 | $0.0000000218 | $0.0000000223 | $0.0000000218 | - | - |
| Jul-09 2025 | $0.0000000218 | $0.0000000218 | $0.0000000221 | $0.0000000219 | - | - |
| Jul-08 2025 | $0.0000000219 | $0.0000000203 | $0.0000000219 | $0.0000000203 | - | - |
| Jul-07 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-05 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Jul-03 2025 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000184 | - | - |
| Jul-02 2025 | $0.0000000184 | $0.0000000184 | $0.0000000187 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |