時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
25 秒 前
Elon Trump (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000577 | $0.0000000563 | $0.000000058 | $0.0000000579 | $154,564 | - |
| Aug-27 2024 | $0.0000000577 | $0.0000000577 | $0.00000006 | $0.0000000598 | $173,277 | - |
| Aug-26 2024 | $0.0000000598 | $0.0000000598 | $0.0000000634 | $0.0000000633 | $171,084 | - |
| Aug-25 2024 | $0.0000000634 | $0.0000000618 | $0.0000000634 | $0.0000000626 | $200,630 | - |
| Aug-24 2024 | $0.0000000625 | $0.0000000587 | $0.0000000632 | $0.0000000587 | $209,461 | - |
| Aug-23 2024 | $0.0000000586 | $0.0000000544 | $0.0000000586 | $0.0000000548 | $205,101 | - |
| Aug-22 2024 | $0.0000000549 | $0.0000000547 | $0.0000000589 | $0.0000000589 | $177,276 | - |
| Aug-21 2024 | $0.0000000593 | $0.000000057 | $0.0000000657 | $0.0000000657 | $151,648 | - |
| Aug-20 2024 | $0.0000000661 | $0.0000000661 | $0.00000007 | $0.00000007 | $73,617 | - |
| Aug-19 2024 | $0.0000000696 | $0.0000000692 | $0.0000000714 | $0.0000000714 | $72,770 | - |
| Aug-18 2024 | $0.000000072 | $0.0000000716 | $0.0000000739 | $0.0000000735 | $86,259 | - |
| Aug-17 2024 | $0.0000000739 | $0.0000000737 | $0.0000000788 | $0.0000000787 | $133,038 | - |
| Aug-16 2024 | $0.0000000793 | $0.0000000756 | $0.000000081 | $0.0000000798 | $135,264 | - |
| Aug-15 2024 | $0.0000000802 | $0.0000000771 | $0.000000082 | $0.0000000793 | $127,769 | - |
| Aug-14 2024 | $0.0000000806 | $0.0000000805 | $0.0000000858 | $0.0000000841 | $126,092 | - |