時価総額 $2.23T
0.14%
ボリューム24h $169.95B
5.03%
BTC % 52.36%
-0.53%
ETH % 13.62%
2.27%
硬貨
28.622
+18
取引所
885
最後の更新
49 秒 前
ELON TRUMP (ELONTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000024924343951223 | $0.000000000024924343951223 | $0.000000000027246425616084 | $0.000000000027246425616084 | $484 | - |
| Aug-26 2024 | $0.000000000027246425616084 | $0.000000000026296044320295 | $0.000000000028748427225151 | $0.000000000026296044320295 | $501 | - |
| Aug-25 2024 | $0.000000000026296044320295 | $0.000000000026296044320295 | $0.00000000002645280012265 | $0.00000000002645280012265 | $14 | - |
| Aug-24 2024 | $0.00000000002645280012265 | $0.000000000026223667883126 | $0.000000000031465114975557 | $0.000000000031465114975557 | $145 | - |
| Aug-23 2024 | $0.000000000031465114975557 | $0.000000000023560585557092 | $0.000000000041520086926133 | $0.000000000025239178041107 | $2,846 | - |
| Aug-22 2024 | $0.000000000025239178041107 | $0.000000000025239178041107 | $0.000000000026425385495588 | $0.000000000026304286347751 | $199 | - |
| Aug-21 2024 | $0.000000000026304286347751 | $0.000000000024774553449774 | $0.000000000026304286347751 | $0.000000000024782610247395 | $86 | - |
| Aug-20 2024 | $0.000000000026126906518896 | $0.00000000002368976140214 | $0.000000000026126906518896 | $0.000000000023827159094182 | $1,423 | - |
| Aug-19 2024 | $0.000000000023953736748936 | $0.000000000023953736748936 | $0.000000000032223814785035 | $0.000000000032223814785035 | $1,827 | - |
| Aug-18 2024 | $0.000000000044910008017683 | $0.000000000044347432134425 | $0.000000000046206971676927 | $0.000000000046206971676927 | $125 | - |
| Aug-17 2024 | $0.000000000047511105661197 | $0.00000000004579901204479 | $0.000000000051546404960773 | $0.000000000046080064022004 | $1,156 | - |
| Aug-16 2024 | $0.000000000047205655765047 | $0.000000000031861557383165 | $0.00000000006101376278706 | $0.000000000031861557383165 | $2,993 | - |
| Aug-15 2024 | $0.000000000031861557383165 | $0.000000000028211877937882 | $0.000000000050211192886681 | $0.000000000028357623626607 | $6,821 | - |
| Aug-14 2024 | $0.000000000028357623626607 | $0.000000000025866503249803 | $0.000000000041083236180372 | $0.000000000041083236180372 | $1,251 | - |
| Aug-13 2024 | $0.000000000041083236180372 | $0.000000000041083236180372 | $0.00000000019217108058473 | $0.00000000019217108058473 | $22,646 | - |