時価総額 $2.43T
-1.4%
ボリューム24h $122.95B
18.65%
BTC % 52.4%
-0.7%
ETH % 13.03%
-0.3%
硬貨
28.922
+10
取引所
885
最後の更新
1 分 前
Elon Cat (ELONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |
| Sep-23 2024 | $0.041954 | $0.039746 | $0.042031 | $0.039746 | $123 | - |
| Sep-22 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-21 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-20 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-19 2024 | $0.039746 | $0.038537 | $0.039746 | $0.038537 | $7 | - |
| Sep-18 2024 | $0.038537 | $0.038537 | $0.038537 | $0.038537 | - | - |
| Sep-17 2024 | $0.038537 | $0.037262 | $0.038537 | $0.037581 | $38 | - |
| Sep-16 2024 | $0.037581 | $0.037581 | $0.038195 | $0.038195 | $1 | - |
| Sep-15 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |