時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
12 秒 前
ELON BUYS TIKTOK (EBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $58 | - |
| Mar-17 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $2 | - |
| Mar-12 2025 | $0.00001284 | $0.00001247 | $0.00001284 | $0.00001247 | $31 | - |
| Mar-11 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | $36 | - |
| Mar-05 2025 | $0.00001514 | $0.00001514 | $0.00001542 | $0.00001542 | $11 | - |
| Feb-27 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | - |
| Feb-26 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | - |
| Feb-23 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $2 | - |
| Feb-22 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $2 | - |
| Feb-21 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | $0 | - |
| Feb-20 2025 | $0.00001865 | $0.00001813 | $0.00001865 | $0.00001813 | $0 | - |
| Feb-19 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | $0 | - |
| Feb-18 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | $0 | - |
| Feb-17 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | $0 | - |
| Feb-13 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $52 | - |