時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Elmo (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | $4 | - |
| Jan-07 2025 | $0.00001959 | $0.00001959 | $0.00002043 | $0.00002043 | $4 | - |
| Jan-06 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | $26 | - |
| Jan-04 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
| Jan-03 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
| Jan-01 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
| Dec-31 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
| Dec-27 2024 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $67 | - |
| Dec-26 2024 | $0.00001923 | $0.00001911 | $0.00001923 | $0.00001911 | $67 | - |
| Dec-23 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
| Dec-22 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
| Dec-19 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
| Dec-18 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
| Dec-17 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |
| Dec-16 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |