時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | $4 | - |
Jan-07 2025 | $0.00001959 | $0.00001959 | $0.00002043 | $0.00002043 | $4 | - |
Jan-06 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | $26 | - |
Jan-04 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
Jan-03 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
Jan-01 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
Dec-31 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
Dec-27 2024 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $67 | - |
Dec-26 2024 | $0.00001923 | $0.00001911 | $0.00001923 | $0.00001911 | $67 | - |
Dec-23 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
Dec-22 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
Dec-19 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
Dec-18 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
Dec-17 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |
Dec-16 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |