時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-29 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-28 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-27 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-26 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-25 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-24 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-23 2023 | $0.00004792 | $0.00004792 | $0.00004793 | $0.00004793 | - | - |
Apr-22 2023 | $0.00004797 | $0.00004539 | $0.00004797 | $0.00004653 | $1 | - |
Apr-21 2023 | $0.00004653 | $0.0000455 | $0.00005115 | $0.00005112 | $1 | - |
Apr-20 2023 | $0.00005111 | $0.00005054 | $0.0000544 | $0.00005336 | $5 | - |
Apr-19 2023 | $0.00005342 | $0.00003726 | $0.865101 | $0.865101 | $291,497 | - |
Apr-18 2023 | $0.866391 | $0.849516 | $0.902655 | $0.870326 | $6,281 | - |
Apr-17 2023 | $0.870117 | $0.865825 | $0.934869 | $0.934766 | $4,645 | - |
Apr-16 2023 | $0.93479 | $0.874824 | $0.949324 | $0.89206 | $4,506 | - |