時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
15 秒 前
Elixir deUSD (DEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.011105 | $0.00135774 | $0.011105 | $0.00300167 | - | $1,023,466 |
| Dec-02 2025 | $0.00301143 | $0.00299056 | $0.010023 | $0.00999572 | - | $277,541 |
| Dec-01 2025 | $0.00999572 | $0.0001726 | $0.01 | $0.00149844 | - | $921,229 |
| Nov-30 2025 | $0.00152344 | $0.00150707 | $0.00183986 | $0.00183986 | - | $140,404 |
| Nov-29 2025 | $0.00183986 | $0.00183522 | $0.00186217 | $0.00186093 | - | $169,566 |
| Nov-28 2025 | $0.00186324 | $0.00185877 | $0.00523976 | $0.00523976 | - | $171,721 |
| Nov-27 2025 | $0.00523976 | $0.00101361 | $0.00999026 | $0.00998838 | - | $482,909 |
| Nov-26 2025 | $0.00998838 | $0.00818045 | $0.010099 | $0.00818045 | - | $920,553 |
| Nov-25 2025 | $0.00818045 | $0.00126224 | $0.00818045 | $0.0014361 | - | $753,930 |
| Nov-24 2025 | $0.00163391 | $0.00123035 | $0.01768 | $0.01768 | - | $150,586 |
| Nov-23 2025 | $0.01768 | $0.00135332 | $0.01768 | $0.00148071 | - | $1,629,521 |
| Nov-22 2025 | $0.00147948 | $0.00131048 | $0.00618791 | $0.00618791 | - | $136,352 |
| Nov-21 2025 | $0.00618791 | $0.00019821 | $0.00810902 | $0.00019821 | - | $570,293 |
| Nov-20 2025 | $0.00014958 | $0.00014958 | $0.019953 | $0.00019823 | - | $13,786 |
| Nov-19 2025 | $0.0001943 | $0.0001943 | $0.019971 | $0.00400985 | - | $17,908 |