時価総額 $4.00T
2.98%
ボリューム24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Elixir deUSD (DEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $22,330 | $160,786,989 |
| Jul-12 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9992 | $36,422 | $160,930,296 |
| Jul-11 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | $1,048,774 | $161,360,335 |
| Jul-10 2025 | $0.9992 | $0.9987 | $0.9997 | $0.9996 | $3,991,682 | $161,772,140 |
| Jul-09 2025 | $0.9996 | $0.9994 | $1.0007 | $1.0001 | $6,614,792 | $163,543,847 |
| Jul-08 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $1,204,275 | $164,919,076 |
| Jul-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $1,246,463 | $164,922,348 |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $103,555 | $164,909,102 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $49,305 | $164,867,376 |
| Jul-04 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $423,705 | $164,864,402 |
| Jul-03 2025 | $1.0001 | $0.9995 | $1.0005 | $0.9996 | $18,075 | $164,906,452 |
| Jul-02 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9995 | $238,149 | $162,322,873 |
| Jul-01 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | $58,778 | $162,327,549 |
| Jun-30 2025 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $183,581 | $162,893,777 |
| Jun-29 2025 | $0.9992 | $0.999 | $0.9993 | $0.9993 | $606,289 | $162,928,405 |