時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
ELIS (XLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.099025 | $0.096205 | $0.099044 | $0.096205 | $37,528 | - |
| Sep-25 2024 | $0.096228 | $0.0961 | $0.100005 | $0.096104 | $60,235 | - |
| Sep-24 2024 | $0.096113 | $0.091981 | $0.102261 | $0.092004 | $45,375 | - |
| Sep-23 2024 | $0.091995 | $0.091989 | $0.093626 | $0.093582 | $5,721 | - |
| Sep-22 2024 | $0.093598 | $0.074875 | $0.098879 | $0.076025 | $30,753 | - |
| Sep-21 2024 | $0.076013 | $0.07103 | $0.096993 | $0.094523 | $20,167 | - |
| Sep-20 2024 | $0.094545 | $0.094509 | $0.099224 | $0.09802 | $14,428 | - |
| Sep-19 2024 | $0.098021 | $0.095325 | $0.102305 | $0.102305 | $50,754 | - |
| Sep-18 2024 | $0.102273 | $0.095455 | $0.10228 | $0.096555 | $84 | - |
| Sep-17 2024 | $0.096549 | $0.095296 | $0.10209 | $0.101251 | $38,098 | - |
| Sep-16 2024 | $0.101243 | $0.099278 | $0.101294 | $0.101102 | $10,966 | - |
| Sep-15 2024 | $0.101211 | $0.1011 | $0.102323 | $0.10122 | $29,660 | - |
| Sep-14 2024 | $0.101218 | $0.098101 | $0.101251 | $0.101078 | $83,655 | - |
| Sep-13 2024 | $0.101055 | $0.099996 | $0.101055 | $0.099996 | $48,360 | - |
| Sep-12 2024 | $0.100031 | $0.096198 | $0.101214 | $0.101015 | $35,486 | - |