時価総額 $2.47T
-3.09%
ボリューム24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
硬貨
28.325
+20
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-27 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-26 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-25 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-24 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-23 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-22 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-21 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-20 2022 | $0.0000000598 | $0.0000000598 | $0.000000066 | $0.000000066 | - | - |
Feb-19 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-18 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-17 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-16 2022 | $0.000000066 | $0.0000000616 | $0.0000000668 | $0.0000000616 | - | - |
Feb-15 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Feb-14 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |