時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.115496 | $0.111398 | $0.116031 | $0.113131 | $1 | - |
Jun-13 2021 | $0.113048 | $0.104811 | $0.11434 | $0.107476 | - | - |
Jun-12 2021 | $0.10748 | $0.102785 | $0.110718 | $0.106322 | - | - |
Jun-11 2021 | $0.106279 | $0.104991 | $0.112969 | $0.112234 | - | - |
Jun-10 2021 | $0.112271 | $0.108809 | $0.12119 | $0.117714 | - | - |
Jun-09 2021 | $0.117948 | $0.109693 | $0.118552 | $0.113905 | - | - |
Jun-08 2021 | $0.113902 | $0.105379 | $0.118693 | $0.117321 | - | - |
Jun-07 2021 | $0.117503 | $0.116511 | $0.128799 | $0.122403 | - | - |
Jun-06 2021 | $0.122334 | $0.118538 | $0.123784 | $0.118538 | - | - |
Jun-05 2021 | $0.118927 | $0.115928 | $0.127618 | $0.121923 | - | - |
Jun-04 2021 | $0.122327 | $0.115916 | $0.129279 | $0.12893 | - | - |
Jun-03 2021 | $0.128911 | $0.121015 | $0.130242 | $0.122764 | - | - |
Jun-02 2021 | $0.12274 | $0.11563 | $0.126638 | $0.118933 | - | - |
Jun-01 2021 | $0.118942 | $0.114497 | $0.123271 | $0.122288 | - | - |
May-31 2021 | $0.122257 | $0.103356 | $0.12233 | $0.108234 | - | - |